| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 12:50:10 | 26,580 | 259 |
| 13.09.2024 | 12:41:13 | 26,560 | 87 |
| 13.09.2024 | 12:41:13 | 26,560 | 1 |
| 13.09.2024 | 12:40:54 | 26,560 | 402 |
| 13.09.2024 | 12:40:54 | 26,560 | 196 |
| 13.09.2024 | 12:32:21 | 26,580 | 251 |
| 13.09.2024 | 12:29:39 | 26,540 | 13 |
| 13.09.2024 | 12:29:39 | 26,560 | 187 |
| 13.09.2024 | 12:15:13 | 26,560 | 5 |
| 13.09.2024 | 12:15:13 | 26,560 | 193 |
| 13.09.2024 | 12:14:53 | 26,580 | 500 |
| 13.09.2024 | 12:01:13 | 26,540 | 50 |
| 13.09.2024 | 11:57:16 | 26,560 | 172 |