| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 17:13:01 | 25,340 | 329 |
| 14.08.2024 | 17:11:32 | 25,320 | 105 |
| 14.08.2024 | 17:11:31 | 25,320 | 1 347 |
| 14.08.2024 | 17:08:20 | 25,340 | 40 |
| 14.08.2024 | 17:07:03 | 25,320 | 298 |
| 14.08.2024 | 17:05:10 | 25,320 | 221 |
| 14.08.2024 | 17:03:27 | 25,320 | 498 |
| 14.08.2024 | 17:00:09 | 25,340 | 34 |
| 14.08.2024 | 16:57:08 | 25,320 | 377 |
| 14.08.2024 | 16:57:07 | 25,320 | 619 |
| 14.08.2024 | 16:56:34 | 25,300 | 29 |
| 14.08.2024 | 16:51:02 | 25,300 | 111 |
| 14.08.2024 | 16:47:36 | 25,300 | 26 |