| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:01:17 AM | 82.480 | 0 |
| 2024-09-04 | 9:55:11 AM | 82.720 | 0 |
| 2024-09-03 | 5:57:48 PM | 84.140 | 0 |
| 2024-09-03 | 4:47:11 PM | 84.410 | 0 |
| 2024-09-03 | 3:53:23 PM | 85.140 | 0 |
| 2024-09-03 | 3:44:27 PM | 85.430 | 0 |
| 2024-09-03 | 2:33:36 PM | 85.480 | 0 |
| 2024-09-03 | 1:25:29 PM | 85.690 | 0 |
| 2024-09-03 | 12:18:34 PM | 85.180 | 0 |
| 2024-09-03 | 11:16:31 AM | 86.340 | 0 |
| 2024-09-03 | 10:01:03 AM | 86.710 | 0 |
| 2024-09-03 | 9:52:09 AM | 86.770 | 0 |