| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:44:30 AM | 86.000 | 0 |
| 2024-10-10 | 8:48:23 AM | 86.250 | 0 |
| 2024-10-09 | 9:38:58 PM | 86.540 | 0 |
| 2024-10-09 | 9:19:51 PM | 86.390 | 0 |
| 2024-10-09 | 8:18:30 PM | 86.430 | 0 |
| 2024-10-09 | 7:07:47 PM | 86.330 | 0 |
| 2024-10-09 | 6:04:14 PM | 86.350 | 0 |
| 2024-10-09 | 4:47:26 PM | 86.250 | 0 |
| 2024-10-09 | 4:19:22 PM | 86.180 | 0 |
| 2024-10-09 | 3:55:52 PM | 86.240 | 0 |
| 2024-10-09 | 3:32:24 PM | 86.050 | 0 |
| 2024-10-09 | 2:26:08 PM | 85.860 | 0 |
| 2024-10-09 | 1:14:12 PM | 86.230 | 0 |