| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:51 PM | 80.350 | 0 |
| 2024-09-06 | 8:26:38 PM | 80.360 | 0 |
| 2024-09-06 | 7:15:13 PM | 80.450 | 0 |
| 2024-09-06 | 6:03:22 PM | 80.660 | 0 |
| 2024-09-06 | 5:59:40 PM | 80.620 | 0 |
| 2024-09-06 | 4:53:47 PM | 81.360 | 0 |
| 2024-09-06 | 4:04:45 PM | 82.280 | 0 |
| 2024-09-06 | 3:49:50 PM | 82.610 | 0 |
| 2024-09-06 | 2:47:54 PM | 82.190 | 0 |
| 2024-09-06 | 2:37:55 PM | 81.900 | 0 |
| 2024-09-06 | 1:37:47 PM | 81.820 | 0 |
| 2024-09-06 | 12:28:48 PM | 82.060 | 0 |
| 2024-09-06 | 11:14:28 AM | 81.830 | 0 |