| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:38:23 PM | 93.280 | 0 |
| 2024-07-30 | 1:33:53 PM | 93.300 | 0 |
| 2024-07-30 | 12:19:48 PM | 93.060 | 0 |
| 2024-07-30 | 11:11:46 AM | 92.630 | 0 |
| 2024-07-30 | 10:59:49 AM | 92.480 | 0 |
| 2024-07-30 | 9:58:03 AM | 92.820 | 0 |
| 2024-07-30 | 8:50:59 AM | 91.540 | 0 |
| 2024-07-29 | 9:46:57 PM | 91.490 | 0 |
| 2024-07-29 | 9:24:02 PM | 91.540 | 0 |
| 2024-07-29 | 8:15:55 PM | 91.640 | 0 |
| 2024-07-29 | 7:11:22 PM | 91.470 | 0 |
| 2024-07-29 | 6:04:01 PM | 91.940 | 0 |
| 2024-07-29 | 4:56:30 PM | 91.810 | 0 |