| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 08:34:40 | 7,690 | 0 |
| 05.08.2024 | 21:35:16 | 7,600 | 0 |
| 05.08.2024 | 21:04:40 | 7,600 | 0 |
| 05.08.2024 | 20:34:51 | 7,590 | 0 |
| 05.08.2024 | 20:04:34 | 7,600 | 0 |
| 05.08.2024 | 19:34:44 | 7,630 | 0 |
| 05.08.2024 | 19:04:40 | 7,530 | 0 |
| 05.08.2024 | 18:34:53 | 7,580 | 0 |
| 05.08.2024 | 18:04:47 | 7,560 | 0 |
| 05.08.2024 | 17:34:40 | 7,460 | 0 |
| 05.08.2024 | 17:05:02 | 7,300 | 0 |
| 05.08.2024 | 16:35:07 | 7,520 | 0 |
| 05.08.2024 | 16:04:42 | 7,480 | 0 |