| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:49 AM | 8.240 | 0 |
| 2024-10-15 | 9:04:53 AM | 8.250 | 0 |
| 2024-10-15 | 8:34:28 AM | 8.220 | 0 |
| 2024-10-14 | 9:34:50 PM | 8.120 | 0 |
| 2024-10-14 | 9:04:58 PM | 8.150 | 0 |
| 2024-10-14 | 8:35:20 PM | 8.150 | 0 |
| 2024-10-14 | 8:04:29 PM | 8.120 | 0 |
| 2024-10-14 | 7:34:36 PM | 8.160 | 0 |
| 2024-10-14 | 7:04:30 PM | 8.140 | 0 |
| 2024-10-14 | 6:34:58 PM | 8.130 | 0 |
| 2024-10-14 | 6:04:37 PM | 8.090 | 0 |
| 2024-10-14 | 5:34:30 PM | 8.000 | 0 |
| 2024-10-14 | 5:05:01 PM | 8.020 | 0 |