| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:34:50 PM | 8.980 | 0 |
| 2024-07-09 | 4:05:04 PM | 8.940 | 0 |
| 2024-07-09 | 3:35:15 PM | 8.910 | 0 |
| 2024-07-09 | 3:05:06 PM | 8.960 | 0 |
| 2024-07-09 | 2:34:54 PM | 8.960 | 0 |
| 2024-07-09 | 2:05:01 PM | 8.990 | 0 |
| 2024-07-09 | 1:35:12 PM | 8.960 | 0 |
| 2024-07-09 | 1:08:40 PM | 8.920 | 0 |
| 2024-07-09 | 12:35:18 PM | 8.850 | 0 |
| 2024-07-09 | 12:04:31 PM | 8.900 | 0 |
| 2024-07-09 | 11:35:16 AM | 8.910 | 0 |
| 2024-07-09 | 11:04:16 AM | 8.910 | 0 |
| 2024-07-09 | 10:35:13 AM | 8.940 | 0 |