| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:35:13 PM | 7.970 | 0 |
| 2024-08-09 | 1:08:34 PM | 7.960 | 0 |
| 2024-08-09 | 12:35:29 PM | 7.900 | 0 |
| 2024-08-09 | 12:04:33 PM | 7.940 | 0 |
| 2024-08-09 | 11:35:18 AM | 7.880 | 0 |
| 2024-08-09 | 11:04:03 AM | 7.930 | 0 |
| 2024-08-09 | 10:34:54 AM | 7.930 | 0 |
| 2024-08-09 | 10:04:56 AM | 7.930 | 0 |
| 2024-08-09 | 9:35:09 AM | 7.880 | 0 |
| 2024-08-09 | 9:04:59 AM | 7.860 | 0 |
| 2024-08-09 | 8:34:27 AM | 7.880 | 0 |
| 2024-08-08 | 9:34:50 PM | 7.980 | 0 |
| 2024-08-08 | 9:04:52 PM | 7.980 | 0 |