| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:35:12 PM | 7.850 | 0 |
| 8/6/2024 | 9:04:14 PM | 7.880 | 0 |
| 8/6/2024 | 8:34:50 PM | 7.810 | 0 |
| 8/6/2024 | 8:04:30 PM | 7.870 | 0 |
| 8/6/2024 | 7:34:37 PM | 7.850 | 0 |
| 8/6/2024 | 7:04:34 PM | 7.830 | 0 |
| 8/6/2024 | 6:35:14 PM | 7.820 | 0 |
| 8/6/2024 | 6:04:58 PM | 7.900 | 0 |
| 8/6/2024 | 5:34:45 PM | 7.860 | 0 |
| 8/6/2024 | 5:04:51 PM | 7.820 | 0 |
| 8/6/2024 | 4:35:23 PM | 7.870 | 0 |
| 8/6/2024 | 4:04:46 PM | 7.920 | 0 |
| 8/6/2024 | 3:35:07 PM | 7.950 | 0 |