| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:04:57 PM | 6.990 | 0 |
| 2024-08-13 | 7:34:30 PM | 7.060 | 0 |
| 2024-08-13 | 7:04:37 PM | 7.090 | 0 |
| 2024-08-13 | 6:34:47 PM | 7.190 | 0 |
| 2024-08-13 | 6:04:37 PM | 7.220 | 0 |
| 2024-08-13 | 5:34:38 PM | 7.290 | 0 |
| 2024-08-13 | 5:04:53 PM | 7.250 | 0 |
| 2024-08-13 | 4:35:07 PM | 7.270 | 0 |
| 2024-08-13 | 4:04:52 PM | 7.260 | 0 |
| 2024-08-13 | 3:35:12 PM | 7.250 | 0 |
| 2024-08-13 | 3:04:22 PM | 7.380 | 0 |
| 2024-08-13 | 2:35:27 PM | 7.390 | 0 |
| 2024-08-13 | 2:04:26 PM | 7.500 | 0 |