| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 07:49:19 | 31,75 | 6 |
| 09.09.2024 | 07:47:49 | 31,75 | 194 |
| 09.09.2024 | 07:47:47 | 31,75 | 1.200 |
| 09.09.2024 | 07:46:23 | 31,70 | 818 |
| 09.09.2024 | 07:45:53 | 31,70 | 892 |
| 09.09.2024 | 07:45:34 | 31,70 | 5.000 |
| 09.09.2024 | 07:44:51 | 31,81 | 3.276 |
| 09.09.2024 | 07:42:01 | 31,79 | 126 |
| 09.09.2024 | 07:41:59 | 31,81 | 200 |
| 09.09.2024 | 07:37:40 | 31,75 | 220 |
| 09.09.2024 | 07:37:33 | 31,75 | 230 |
| 09.09.2024 | 07:37:07 | 31,76 | 792 |
| 09.09.2024 | 07:36:54 | 31,74 | 1.210 |