| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:07:27 AM | 38.31 | 2,361 |
| 2024-10-11 | 4:07:20 AM | 38.36 | 1,342 |
| 2024-10-11 | 4:07:19 AM | 38.35 | 200 |
| 2024-10-11 | 4:07:15 AM | 38.36 | 2,329 |
| 2024-10-11 | 4:07:08 AM | 38.39 | 200 |
| 2024-10-11 | 4:07:03 AM | 38.39 | 500 |
| 2024-10-11 | 4:07:01 AM | 38.40 | 6,715 |
| 2024-10-11 | 4:06:56 AM | 38.40 | 1,381 |
| 2024-10-11 | 4:06:54 AM | 38.41 | 1,000 |
| 2024-10-11 | 4:06:51 AM | 38.40 | 546 |
| 2024-10-11 | 4:06:46 AM | 38.41 | 6,016 |
| 2024-10-11 | 4:06:43 AM | 38.43 | 11,762 |
| 2024-10-11 | 4:06:40 AM | 38.44 | 200 |