| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 32.50 | 3,809 |
| 2024-09-10 | 8:56:56 AM | 32.50 | 300 |
| 2024-09-10 | 8:56:46 AM | 32.45 | 200 |
| 2024-09-10 | 8:56:11 AM | 32.50 | 300 |
| 2024-09-10 | 8:55:52 AM | 32.45 | 400 |
| 2024-09-10 | 8:55:51 AM | 32.49 | 200 |
| 2024-09-10 | 8:55:45 AM | 32.49 | 815 |
| 2024-09-10 | 8:55:40 AM | 32.49 | 85 |
| 2024-09-10 | 8:55:26 AM | 32.47 | 200 |
| 2024-09-10 | 8:55:18 AM | 32.48 | 3,267 |
| 2024-09-10 | 8:55:16 AM | 32.44 | 1,164 |
| 2024-09-10 | 8:55:03 AM | 32.43 | 356 |
| 2024-09-10 | 8:54:31 AM | 32.43 | 364 |