| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:48:58 AM | 37.040 | 0 |
| 2024-05-23 | 11:00:03 AM | 36.980 | 0 |
| 2024-05-23 | 10:53:48 AM | 36.970 | 0 |
| 2024-05-23 | 9:54:50 AM | 36.930 | 0 |
| 2024-05-23 | 8:19:43 AM | 37.030 | 0 |
| 2024-05-22 | 7:35:49 PM | 36.840 | 0 |
| 2024-05-22 | 6:28:41 PM | 36.860 | 0 |
| 2024-05-22 | 5:38:27 PM | 36.880 | 0 |
| 2024-05-22 | 4:38:09 PM | 36.880 | 0 |
| 2024-05-22 | 3:55:05 PM | 36.930 | 0 |
| 2024-05-22 | 3:20:14 PM | 36.950 | 0 |
| 2024-05-22 | 2:34:33 PM | 36.830 | 0 |
| 2024-05-22 | 1:38:11 PM | 36.920 | 0 |