| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:41:30 AM | 36.150 | 0 |
| 2024-07-19 | 10:53:48 AM | 36.220 | 0 |
| 2024-07-19 | 10:01:18 AM | 36.200 | 0 |
| 2024-07-19 | 8:27:23 AM | 36.420 | 0 |
| 2024-07-18 | 7:29:33 PM | 36.420 | 0 |
| 2024-07-18 | 7:16:48 PM | 36.420 | 0 |
| 2024-07-18 | 7:02:51 PM | 36.440 | 0 |
| 2024-07-18 | 6:22:28 PM | 36.350 | 0 |
| 2024-07-18 | 4:37:31 PM | 36.410 | 0 |
| 2024-07-18 | 4:27:55 PM | 36.460 | 0 |
| 2024-07-18 | 3:47:17 PM | 36.480 | 0 |
| 2024-07-18 | 2:55:54 PM | 36.490 | 0 |
| 2024-07-18 | 1:57:01 PM | 36.470 | 0 |