| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:05 PM | 36.530 | 0 |
| 2024-07-22 | 7:17:55 PM | 36.510 | 0 |
| 2024-07-22 | 6:20:50 PM | 36.470 | 0 |
| 2024-07-22 | 5:29:14 PM | 36.420 | 0 |
| 2024-07-22 | 4:37:46 PM | 36.450 | 0 |
| 2024-07-22 | 4:28:42 PM | 36.430 | 0 |
| 2024-07-22 | 3:51:28 PM | 36.440 | 0 |
| 2024-07-22 | 3:09:55 PM | 36.390 | 0 |
| 2024-07-22 | 2:16:41 PM | 36.310 | 0 |
| 2024-07-22 | 1:22:57 PM | 36.280 | 0 |
| 2024-07-22 | 12:22:11 PM | 36.300 | 0 |
| 2024-07-22 | 11:31:36 AM | 36.320 | 0 |
| 2024-07-22 | 10:45:44 AM | 36.320 | 0 |