| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:51:27 PM | 42.870 | 0 |
| 10/15/2024 | 4:01:25 PM | 44.440 | 0 |
| 10/15/2024 | 3:03:22 PM | 44.530 | 0 |
| 10/15/2024 | 2:10:35 PM | 44.500 | 0 |
| 10/15/2024 | 1:09:31 PM | 44.340 | 0 |
| 10/15/2024 | 12:11:16 PM | 44.300 | 0 |
| 10/15/2024 | 11:12:44 AM | 44.280 | 0 |
| 10/15/2024 | 10:33:34 AM | 44.430 | 0 |
| 10/15/2024 | 10:21:08 AM | 44.430 | 0 |
| 10/15/2024 | 9:34:26 AM | 44.710 | 0 |
| 10/15/2024 | 8:06:17 AM | 44.670 | 0 |