| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:15:38 AM | 41.910 | 0 |
| 2024-10-17 | 10:20:21 AM | 41.570 | 0 |
| 2024-10-17 | 9:39:36 AM | 41.530 | 0 |
| 2024-10-17 | 9:32:35 AM | 41.500 | 0 |
| 2024-10-17 | 8:18:43 AM | 41.690 | 0 |
| 2024-10-16 | 7:30:04 PM | 41.590 | 0 |
| 2024-10-16 | 7:15:23 PM | 41.600 | 0 |
| 2024-10-16 | 6:16:49 PM | 41.550 | 0 |
| 2024-10-16 | 5:31:02 PM | 41.580 | 0 |
| 2024-10-16 | 4:45:24 PM | 41.760 | 0 |
| 2024-10-16 | 3:51:53 PM | 41.630 | 0 |
| 2024-10-16 | 3:38:03 PM | 41.780 | 0 |
| 2024-10-16 | 2:50:28 PM | 41.860 | 0 |