| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:18:04 | 43.910 | 0 |
| 27/09/2024 | 09:24:47 | 43.790 | 0 |
| 26/09/2024 | 19:29:41 | 43.680 | 0 |
| 26/09/2024 | 18:32:21 | 43.700 | 0 |
| 26/09/2024 | 17:31:47 | 43.600 | 0 |
| 26/09/2024 | 16:42:56 | 43.630 | 0 |
| 26/09/2024 | 15:49:33 | 43.660 | 0 |
| 26/09/2024 | 15:36:22 | 43.630 | 0 |
| 26/09/2024 | 14:45:50 | 43.720 | 0 |
| 26/09/2024 | 13:56:16 | 43.680 | 0 |
| 26/09/2024 | 13:01:05 | 43.610 | 0 |
| 26/09/2024 | 12:14:26 | 43.600 | 0 |
| 26/09/2024 | 11:21:30 | 43.640 | 0 |