| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:13:41 PM | 122.620 | 0 |
| 2024-09-13 | 2:43:30 PM | 122.620 | 0 |
| 2024-09-13 | 2:14:04 PM | 122.620 | 0 |
| 2024-09-13 | 1:43:56 PM | 122.620 | 0 |
| 2024-09-13 | 1:13:43 PM | 122.580 | 0 |
| 2024-09-13 | 12:43:39 PM | 122.580 | 0 |
| 2024-09-13 | 12:13:42 PM | 122.580 | 0 |
| 2024-09-13 | 11:44:02 AM | 122.580 | 0 |
| 2024-09-13 | 11:28:13 AM | 122.620 | 20 |
| 2024-09-13 | 11:13:46 AM | 122.320 | 0 |
| 2024-09-13 | 10:43:26 AM | 122.300 | 0 |
| 2024-09-13 | 10:13:17 AM | 122.220 | 0 |
| 2024-09-13 | 10:06:12 AM | 122.220 | 5 |