| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:21 PM | 113.180 | 0 |
| 2024-08-09 | 9:13:01 PM | 113.660 | 0 |
| 2024-08-09 | 9:01:05 PM | 113.680 | 8 |
| 2024-08-09 | 8:43:00 PM | 113.500 | 0 |
| 2024-08-09 | 8:13:35 PM | 113.500 | 0 |
| 2024-08-09 | 8:07:43 PM | 113.660 | 22 |
| 2024-08-09 | 7:43:47 PM | 113.760 | 0 |
| 2024-08-09 | 7:13:02 PM | 113.340 | 0 |
| 2024-08-09 | 6:43:05 PM | 113.280 | 0 |
| 2024-08-09 | 6:13:08 PM | 113.060 | 0 |
| 2024-08-09 | 5:43:13 PM | 112.960 | 0 |
| 2024-08-09 | 5:13:10 PM | 113.060 | 0 |
| 2024-08-09 | 4:43:48 PM | 112.720 | 0 |