| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:34 PM | 3.020 | 0 |
| 2024-07-12 | 6:50:26 PM | 3.010 | 0 |
| 2024-07-12 | 6:35:41 PM | 3.000 | 0 |
| 2024-07-12 | 6:20:15 PM | 3.000 | 0 |
| 2024-07-12 | 6:05:17 PM | 3.000 | 0 |
| 2024-07-12 | 5:50:45 PM | 3.010 | 0 |
| 2024-07-12 | 5:35:19 PM | 2.990 | 0 |
| 2024-07-12 | 5:21:18 PM | 2.990 | 0 |
| 2024-07-12 | 5:05:17 PM | 2.960 | 0 |
| 2024-07-12 | 4:50:39 PM | 2.940 | 0 |
| 2024-07-12 | 4:35:23 PM | 2.930 | 0 |
| 2024-07-12 | 4:20:15 PM | 2.950 | 0 |
| 2024-07-12 | 4:05:14 PM | 2.860 | 0 |