| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:36 PM | 2.900 | 0 |
| 2024-07-12 | 3:35:37 PM | 2.920 | 0 |
| 2024-07-12 | 3:20:15 PM | 2.890 | 0 |
| 2024-07-12 | 2:50:42 PM | 2.890 | 0 |
| 2024-07-12 | 2:21:22 PM | 2.880 | 0 |
| 2024-07-12 | 1:50:42 PM | 2.870 | 0 |
| 2024-07-12 | 1:21:11 PM | 2.880 | 0 |
| 2024-07-12 | 12:50:41 PM | 2.880 | 0 |
| 2024-07-12 | 12:21:18 PM | 2.880 | 0 |
| 2024-07-12 | 11:50:30 AM | 2.880 | 0 |
| 2024-07-12 | 11:21:16 AM | 2.870 | 0 |
| 2024-07-12 | 10:50:39 AM | 2.880 | 0 |
| 2024-07-12 | 10:21:03 AM | 2.890 | 0 |