| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:33 PM | 2.800 | 0 |
| 2024-07-16 | 9:20:47 PM | 2.800 | 0 |
| 2024-07-16 | 8:50:32 PM | 2.790 | 0 |
| 2024-07-16 | 8:21:02 PM | 2.770 | 0 |
| 2024-07-16 | 7:50:41 PM | 2.770 | 0 |
| 2024-07-16 | 7:20:54 PM | 2.770 | 0 |
| 2024-07-16 | 7:05:25 PM | 2.790 | 0 |
| 2024-07-16 | 6:50:42 PM | 2.770 | 0 |
| 2024-07-16 | 6:35:32 PM | 2.750 | 0 |
| 2024-07-16 | 6:20:27 PM | 2.750 | 0 |
| 2024-07-16 | 6:05:30 PM | 2.700 | 0 |
| 2024-07-16 | 5:50:45 PM | 2.700 | 0 |
| 2024-07-16 | 5:35:30 PM | 2.720 | 0 |