| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:50:33 AM | 3.080 | 0 |
| 2024-09-16 | 11:21:17 AM | 3.090 | 0 |
| 2024-09-16 | 10:50:46 AM | 3.080 | 0 |
| 2024-09-16 | 10:21:15 AM | 3.070 | 0 |
| 2024-09-16 | 9:50:47 AM | 3.060 | 0 |
| 2024-09-16 | 9:20:59 AM | 3.060 | 0 |
| 2024-09-16 | 8:50:42 AM | 3.060 | 0 |
| 2024-09-16 | 8:21:03 AM | 3.060 | 0 |
| 2024-09-13 | 9:50:39 PM | 3.070 | 0 |
| 2024-09-13 | 9:20:40 PM | 3.070 | 0 |
| 2024-09-13 | 8:50:36 PM | 3.090 | 0 |
| 2024-09-13 | 8:21:01 PM | 3.060 | 0 |
| 2024-09-13 | 7:50:35 PM | 3.090 | 0 |