| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:50:31 PM | 3.460 | 0 |
| 2024-08-14 | 4:35:44 PM | 3.480 | 0 |
| 2024-08-14 | 4:20:24 PM | 3.490 | 0 |
| 2024-08-14 | 4:05:19 PM | 3.450 | 0 |
| 2024-08-14 | 3:50:47 PM | 3.470 | 0 |
| 2024-08-14 | 3:35:24 PM | 3.520 | 0 |
| 2024-08-14 | 3:20:19 PM | 3.460 | 0 |
| 2024-08-14 | 2:50:48 PM | 3.450 | 0 |
| 2024-08-14 | 2:21:15 PM | 3.440 | 0 |
| 2024-08-14 | 1:50:46 PM | 3.450 | 0 |
| 2024-08-14 | 1:21:17 PM | 3.440 | 0 |
| 2024-08-14 | 12:50:34 PM | 3.480 | 0 |
| 2024-08-14 | 12:21:21 PM | 3.480 | 0 |