| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:20 PM | 3.490 | 0 |
| 2024-08-14 | 6:50:39 PM | 3.510 | 0 |
| 2024-08-14 | 6:35:33 PM | 3.500 | 0 |
| 2024-08-14 | 6:20:22 PM | 3.500 | 0 |
| 2024-08-14 | 6:05:37 PM | 3.490 | 0 |
| 2024-08-14 | 5:50:43 PM | 3.480 | 0 |
| 2024-08-14 | 5:35:23 PM | 3.490 | 0 |
| 2024-08-14 | 5:21:08 PM | 3.490 | 0 |
| 2024-08-14 | 5:05:18 PM | 3.480 | 0 |
| 2024-08-14 | 4:50:31 PM | 3.460 | 0 |
| 2024-08-14 | 4:35:44 PM | 3.480 | 0 |
| 2024-08-14 | 4:20:24 PM | 3.490 | 0 |
| 2024-08-14 | 4:05:19 PM | 3.450 | 0 |