| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:35 PM | 3.090 | 0 |
| 2024-09-16 | 8:21:08 PM | 3.090 | 0 |
| 2024-09-16 | 7:50:37 PM | 3.090 | 0 |
| 2024-09-16 | 7:21:11 PM | 3.100 | 0 |
| 2024-09-16 | 7:05:28 PM | 3.080 | 0 |
| 2024-09-16 | 6:50:28 PM | 3.090 | 0 |
| 2024-09-16 | 6:35:32 PM | 3.100 | 0 |
| 2024-09-16 | 6:20:30 PM | 3.090 | 0 |
| 2024-09-16 | 6:05:17 PM | 3.090 | 0 |
| 2024-09-16 | 5:50:38 PM | 3.100 | 0 |
| 2024-09-16 | 5:35:18 PM | 3.100 | 0 |
| 2024-09-16 | 5:21:18 PM | 3.130 | 0 |
| 2024-09-16 | 5:05:22 PM | 3.140 | 0 |