| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:50:38 PM | 4.150 | 0 |
| 2024-08-12 | 12:21:08 PM | 4.150 | 0 |
| 2024-08-12 | 11:50:41 AM | 4.140 | 0 |
| 2024-08-12 | 11:21:07 AM | 4.150 | 0 |
| 2024-08-12 | 10:50:40 AM | 4.140 | 0 |
| 2024-08-12 | 10:20:53 AM | 4.150 | 0 |
| 2024-08-12 | 9:50:41 AM | 4.150 | 0 |
| 2024-08-12 | 9:20:56 AM | 4.150 | 0 |
| 2024-08-12 | 8:50:41 AM | 4.200 | 0 |
| 2024-08-12 | 8:20:51 AM | 4.130 | 0 |