| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:23 PM | 3.480 | 0 |
| 2024-07-16 | 9:20:36 PM | 3.480 | 0 |
| 2024-07-16 | 8:50:23 PM | 3.470 | 0 |
| 2024-07-16 | 8:20:45 PM | 3.450 | 0 |
| 2024-07-16 | 7:50:31 PM | 3.450 | 0 |
| 2024-07-16 | 7:20:42 PM | 3.450 | 0 |
| 2024-07-16 | 7:05:14 PM | 3.470 | 0 |
| 2024-07-16 | 6:50:32 PM | 3.450 | 0 |
| 2024-07-16 | 6:35:25 PM | 3.430 | 0 |
| 2024-07-16 | 6:20:19 PM | 3.430 | 0 |
| 2024-07-16 | 6:05:19 PM | 3.380 | 0 |
| 2024-07-16 | 5:50:37 PM | 3.380 | 0 |
| 2024-07-16 | 5:35:23 PM | 3.400 | 0 |