| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:14 PM | 3.970 | 0 |
| 2024-08-12 | 6:05:13 PM | 4.000 | 0 |
| 2024-08-12 | 5:50:30 PM | 3.970 | 0 |
| 2024-08-12 | 5:35:17 PM | 3.990 | 0 |
| 2024-08-12 | 5:20:58 PM | 4.030 | 0 |
| 2024-08-12 | 5:05:17 PM | 4.050 | 0 |
| 2024-08-12 | 4:50:35 PM | 4.050 | 0 |
| 2024-08-12 | 4:35:21 PM | 4.070 | 0 |
| 2024-08-12 | 4:20:18 PM | 4.060 | 0 |
| 2024-08-12 | 4:05:13 PM | 4.030 | 0 |
| 2024-08-12 | 3:50:44 PM | 4.040 | 0 |
| 2024-08-12 | 3:35:32 PM | 4.040 | 0 |
| 2024-08-12 | 3:20:13 PM | 4.160 | 0 |