| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:50:37 | 3,750 | 0 |
| 16.10.2024 | 09:20:48 | 3,740 | 0 |
| 16.10.2024 | 08:50:40 | 3,750 | 0 |
| 16.10.2024 | 08:20:44 | 3,750 | 0 |
| 15.10.2024 | 21:50:23 | 3,740 | 0 |
| 15.10.2024 | 21:20:29 | 3,740 | 0 |
| 15.10.2024 | 20:50:22 | 3,750 | 0 |
| 15.10.2024 | 20:20:44 | 3,770 | 0 |
| 15.10.2024 | 19:50:24 | 3,810 | 0 |
| 15.10.2024 | 19:20:54 | 3,770 | 0 |
| 15.10.2024 | 19:05:12 | 3,780 | 0 |
| 15.10.2024 | 18:50:33 | 3,770 | 0 |
| 15.10.2024 | 18:35:30 | 3,790 | 0 |