| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:13:51 PM | 34.770 | 0 |
| 2024-06-26 | 12:09:57 PM | 35.060 | 0 |
| 2024-06-26 | 11:16:20 AM | 35.260 | 0 |
| 2024-06-26 | 11:03:20 AM | 35.260 | 0 |
| 2024-06-26 | 9:53:18 AM | 35.430 | 0 |
| 2024-06-26 | 9:00:08 AM | 35.200 | 0 |
| 2024-06-25 | 9:50:12 PM | 35.250 | 0 |
| 2024-06-25 | 8:34:37 PM | 35.240 | 0 |
| 2024-06-25 | 7:27:36 PM | 35.240 | 0 |
| 2024-06-25 | 6:16:04 PM | 35.020 | 0 |
| 2024-06-25 | 4:59:27 PM | 35.200 | 0 |
| 2024-06-25 | 3:50:12 PM | 35.210 | 0 |
| 2024-06-25 | 2:38:24 PM | 35.560 | 0 |