| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:29:08 PM | 36.310 | 0 |
| 2024-07-09 | 1:22:54 PM | 36.460 | 0 |
| 2024-07-09 | 12:14:42 PM | 36.560 | 0 |
| 2024-07-09 | 11:01:38 AM | 36.590 | 0 |
| 2024-07-09 | 10:21:28 AM | 36.450 | 0 |
| 2024-07-09 | 9:57:32 AM | 36.330 | 0 |
| 2024-07-09 | 8:47:40 AM | 35.490 | 0 |
| 2024-07-09 | 8:25:55 AM | 35.510 | 0 |
| 2024-07-08 | 9:45:43 PM | 35.680 | 0 |
| 2024-07-08 | 9:05:33 PM | 35.690 | 0 |
| 2024-07-08 | 8:01:52 PM | 35.630 | 0 |
| 2024-07-08 | 6:55:34 PM | 35.640 | 0 |
| 2024-07-08 | 5:46:47 PM | 35.680 | 0 |