| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:07:26 AM | 36.280 | 0 |
| 2024-08-15 | 9:48:33 AM | 36.330 | 0 |
| 2024-08-15 | 8:56:23 AM | 35.490 | 0 |
| 2024-08-14 | 9:40:51 PM | 35.510 | 0 |
| 2024-08-14 | 9:12:51 PM | 35.510 | 0 |
| 2024-08-14 | 8:01:37 PM | 35.470 | 0 |
| 2024-08-14 | 6:45:37 PM | 35.410 | 0 |
| 2024-08-14 | 5:42:16 PM | 35.620 | 0 |
| 2024-08-14 | 4:41:56 PM | 35.960 | 0 |
| 2024-08-14 | 3:47:28 PM | 35.690 | 0 |
| 2024-08-14 | 3:27:11 PM | 35.710 | 0 |
| 2024-08-14 | 2:21:31 PM | 35.640 | 0 |
| 2024-08-14 | 1:13:50 PM | 35.600 | 0 |