| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:35:06 PM | 36.020 | 0 |
| 2024-07-17 | 4:39:16 PM | 36.510 | 0 |
| 2024-07-17 | 4:19:50 PM | 36.560 | 0 |
| 2024-07-17 | 3:16:20 PM | 36.350 | 0 |
| 2024-07-17 | 2:16:20 PM | 36.290 | 0 |
| 2024-07-17 | 2:01:43 PM | 36.230 | 0 |
| 2024-07-17 | 1:01:35 PM | 36.160 | 0 |
| 2024-07-17 | 11:59:10 AM | 36.120 | 0 |
| 2024-07-17 | 10:58:04 AM | 36.050 | 0 |
| 2024-07-17 | 10:35:19 AM | 36.100 | 0 |
| 2024-07-17 | 9:46:30 AM | 36.260 | 0 |
| 2024-07-17 | 9:43:18 AM | 36.240 | 0 |
| 2024-07-17 | 8:44:14 AM | 36.220 | 0 |