| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:59:31 AM | 35.590 | 0 |
| 2024-07-25 | 9:45:28 PM | 35.890 | 0 |
| 2024-07-25 | 8:26:12 PM | 36.000 | 0 |
| 2024-07-25 | 7:16:28 PM | 36.030 | 0 |
| 2024-07-25 | 6:01:50 PM | 35.950 | 0 |
| 2024-07-25 | 4:56:07 PM | 36.240 | 0 |
| 2024-07-25 | 3:45:58 PM | 36.170 | 0 |
| 2024-07-25 | 2:41:34 PM | 35.820 | 0 |
| 2024-07-25 | 1:30:14 PM | 35.500 | 0 |
| 2024-07-25 | 12:30:28 PM | 35.370 | 0 |
| 2024-07-25 | 12:19:32 PM | 35.300 | 0 |
| 2024-07-25 | 11:03:15 AM | 35.700 | 0 |
| 2024-07-25 | 10:00:30 AM | 35.610 | 0 |