| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:04:01 AM | 24.14 | 470 |
| 2024-11-15 | 6:03:48 AM | 24.14 | 1,500 |
| 2024-11-15 | 6:03:33 AM | 24.14 | 30 |
| 2024-11-15 | 6:03:24 AM | 24.15 | 423 |
| 2024-11-15 | 6:02:06 AM | 24.14 | 875 |
| 2024-11-15 | 6:02:05 AM | 24.15 | 2,241 |
| 2024-11-15 | 6:01:33 AM | 24.10 | 368 |
| 2024-11-15 | 6:01:19 AM | 24.09 | 200 |
| 2024-11-15 | 6:01:10 AM | 24.08 | 700 |
| 2024-11-15 | 6:01:05 AM | 24.10 | 2,534 |
| 2024-11-15 | 6:00:24 AM | 24.11 | 130 |
| 2024-11-15 | 6:00:23 AM | 24.11 | 70 |
| 2024-11-15 | 6:00:16 AM | 24.11 | 849 |