| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 23.18 | 15,889 |
| 2024-11-15 | 7:56:49 AM | 23.30 | 200 |
| 2024-11-15 | 7:56:46 AM | 23.26 | 200 |
| 2024-11-15 | 7:56:40 AM | 23.26 | 200 |
| 2024-11-15 | 7:56:38 AM | 23.30 | 1,600 |
| 2024-11-15 | 7:56:34 AM | 23.31 | 1,000 |
| 2024-11-15 | 7:56:31 AM | 23.28 | 1,240 |
| 2024-11-15 | 7:56:29 AM | 23.28 | 914 |
| 2024-11-15 | 7:56:25 AM | 23.25 | 2,242 |
| 2024-11-15 | 7:56:18 AM | 23.25 | 200 |
| 2024-11-15 | 7:56:17 AM | 23.25 | 800 |
| 2024-11-15 | 7:56:14 AM | 23.25 | 1,000 |
| 2024-11-15 | 7:56:08 AM | 23.24 | 5,025 |