| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:00:12 AM | 24.11 | 106 |
| 2024-11-15 | 6:00:11 AM | 24.11 | 1,000 |
| 2024-11-15 | 6:00:08 AM | 24.11 | 996 |
| 2024-11-15 | 6:00:05 AM | 24.11 | 2,426 |
| 2024-11-15 | 4:29:35 AM | 24.10 | 400 |
| 2024-11-15 | 4:29:30 AM | 24.10 | 400 |
| 2024-11-15 | 4:29:26 AM | 24.10 | 800 |
| 2024-11-15 | 4:29:23 AM | 24.10 | 600 |
| 2024-11-15 | 4:29:18 AM | 24.13 | 200 |
| 2024-11-15 | 4:29:14 AM | 24.15 | 881 |
| 2024-11-15 | 4:29:01 AM | 24.18 | 200 |
| 2024-11-15 | 4:28:58 AM | 24.14 | 400 |
| 2024-11-15 | 4:28:51 AM | 24.18 | 894 |