| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:48:16 PM | 22.74 | 100 |
| 2024-09-11 | 3:30:00 PM | 22.80 | 100 |
| 2024-09-10 | 10:10:00 PM | 22.89 | - |
| 2024-09-10 | 7:37:35 PM | 22.89 | 100 |
| 2024-09-10 | 7:37:35 PM | 22.89 | 100 |
| 2024-09-10 | 7:37:35 PM | 22.69 | 100 |
| 2024-09-10 | 7:37:35 PM | 22.69 | 100 |
| 2024-09-10 | 7:37:35 PM | 22.69 | 100 |
| 2024-09-10 | 7:37:35 PM | 22.69 | 100 |
| 2024-09-10 | 7:37:35 PM | 22.69 | 200 |
| 2024-09-10 | 6:38:49 PM | 22.54 | 898 |
| 2024-09-10 | 6:32:26 PM | 22.65 | 100 |
| 2024-09-10 | 6:32:26 PM | 22.65 | 100 |