| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 21.65 | - |
| 2024-08-09 | 4:44:25 PM | 21.65 | 545 |
| 2024-08-09 | 4:27:52 PM | 21.68 | 100 |
| 2024-08-09 | 4:26:55 PM | 21.52 | 200 |
| 2024-08-09 | 4:26:47 PM | 21.51 | 200 |
| 2024-08-09 | 4:26:47 PM | 21.50 | 100 |
| 2024-08-09 | 4:25:46 PM | 21.54 | 100 |
| 2024-08-08 | 10:10:00 PM | 21.48 | - |
| 2024-08-08 | 9:52:00 PM | 21.48 | 855 |
| 2024-08-08 | 4:42:01 PM | 21.70 | 100 |
| 2024-08-06 | 10:10:00 PM | 21.66 | - |
| 2024-08-06 | 9:03:00 PM | 21.66 | 100 |
| 2024-08-06 | 8:13:44 PM | 21.52 | 541 |