| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:27:01 | 22.45 | 100 |
| 11/07/2024 | 16:27:01 | 22.45 | 100 |
| 11/07/2024 | 16:27:01 | 22.45 | 100 |
| 11/07/2024 | 16:27:01 | 22.45 | 100 |
| 11/07/2024 | 16:26:46 | 22.43 | 250 |
| 11/07/2024 | 16:26:46 | 22.44 | 100 |
| 11/07/2024 | 16:26:46 | 22.44 | 171 |
| 11/07/2024 | 16:26:46 | 22.44 | 250 |
| 11/07/2024 | 16:26:13 | 22.42 | 100 |
| 11/07/2024 | 16:26:13 | 22.42 | 100 |
| 11/07/2024 | 16:01:03 | 22.43 | 335 |
| 11/07/2024 | 15:30:00 | 22.25 | 100 |
| 10/07/2024 | 22:10:00 | 22.37 | - |