| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 12:18:40 | 14.420 | 0 |
| 15/07/2024 | 11:13:02 | 14.330 | 0 |
| 15/07/2024 | 10:01:23 | 14.240 | 0 |
| 15/07/2024 | 09:20:21 | 14.220 | 0 |
| 15/07/2024 | 08:49:04 | 14.210 | 0 |
| 12/07/2024 | 21:40:11 | 14.420 | 0 |
| 12/07/2024 | 21:26:01 | 14.460 | 0 |
| 12/07/2024 | 20:25:25 | 14.430 | 0 |