| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:48:29 AM | 14.850 | 0 |
| 2024-07-16 | 9:53:41 AM | 14.810 | 0 |
| 2024-07-16 | 9:45:51 AM | 14.850 | 0 |
| 2024-07-16 | 8:50:48 AM | 14.750 | 0 |
| 2024-07-16 | 8:29:20 AM | 14.760 | 0 |
| 2024-07-15 | 9:42:57 PM | 14.860 | 0 |
| 2024-07-15 | 9:19:50 PM | 14.840 | 0 |
| 2024-07-15 | 8:10:39 PM | 14.610 | 0 |
| 2024-07-15 | 6:59:57 PM | 14.660 | 0 |
| 2024-07-15 | 5:55:33 PM | 14.650 | 0 |
| 2024-07-15 | 4:42:53 PM | 14.420 | 0 |
| 2024-07-15 | 3:39:04 PM | 14.210 | 0 |
| 2024-07-15 | 2:33:09 PM | 14.430 | 0 |