| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:59:20 PM | 16.070 | 0 |
| 2024-07-17 | 7:43:37 PM | 16.050 | 0 |
| 2024-07-17 | 6:38:48 PM | 16.010 | 0 |
| 2024-07-17 | 5:38:26 PM | 15.910 | 0 |
| 2024-07-17 | 4:26:52 PM | 15.970 | 0 |
| 2024-07-17 | 4:25:17 PM | 15.940 | 0 |
| 2024-07-17 | 3:25:13 PM | 15.020 | 0 |
| 2024-07-17 | 2:19:12 PM | 15.130 | 0 |
| 2024-07-17 | 1:52:24 PM | 15.140 | 0 |
| 2024-07-17 | 1:09:06 PM | 15.260 | 0 |
| 2024-07-17 | 12:07:27 PM | 15.260 | 0 |
| 2024-07-17 | 11:02:47 AM | 15.200 | 0 |
| 2024-07-17 | 10:41:01 AM | 15.290 | 0 |