| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:38:13 PM | 12.200 | 0 |
| 2024-08-13 | 12:22:21 PM | 12.230 | 0 |
| 2024-08-13 | 12:21:37 PM | 12.240 | 0 |
| 2024-08-13 | 11:07:20 AM | 12.200 | 0 |
| 2024-08-13 | 10:55:10 AM | 12.190 | 0 |
| 2024-08-13 | 9:57:34 AM | 12.190 | 0 |
| 2024-08-13 | 8:58:12 AM | 12.130 | 0 |
| 2024-08-12 | 9:36:46 PM | 12.170 | 0 |
| 2024-08-12 | 9:04:18 PM | 12.190 | 0 |
| 2024-08-12 | 7:48:57 PM | 12.210 | 0 |
| 2024-08-12 | 6:45:50 PM | 12.310 | 0 |
| 2024-08-12 | 5:43:17 PM | 12.380 | 0 |
| 2024-08-12 | 4:38:14 PM | 12.430 | 0 |