| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 11:22:55 | 18.400 | 50 |
| 26/07/2024 | 11:13:30 | 18.400 | 0 |
| 26/07/2024 | 10:43:22 | 18.360 | 0 |
| 26/07/2024 | 10:34:08 | 18.360 | 102 |
| 26/07/2024 | 10:13:21 | 18.360 | 0 |
| 26/07/2024 | 10:08:30 | 18.300 | 218 |
| 26/07/2024 | 09:43:18 | 18.200 | 0 |
| 26/07/2024 | 09:19:50 | 18.200 | 50 |
| 26/07/2024 | 09:14:15 | 18.240 | 0 |
| 26/07/2024 | 08:40:35 | 18.240 | 12 |
| 26/07/2024 | 08:00:05 | 18.220 | 50 |
| 25/07/2024 | 21:44:16 | 18.440 | 0 |
| 25/07/2024 | 21:14:27 | 18.440 | 0 |